Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29386 CI-HSBC@EP2509A (PUT)
Nominal 
0.128 -0.002 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.130 | 79.450 | 0 | 1,196,000 | 2.990 | ||||
| 24/01/2025 | 0.129 | 79.900 | 324,000 | 1,196,000 | 2.990 | 128,000 | 0.123 | 180,000 | 0.126 |
| 23/01/2025 | 0.138 | 78.650 | 3,344,000 | 1,144,000 | 2.860 | 1,800,000 | 0.136 | 1,544,000 | 0.135 |
| 22/01/2025 | 0.131 | 79.250 | 544,000 | 1,400,000 | 3.500 | 148,000 | 0.130 | 396,000 | 0.129 |
| 21/01/2025 | 0.130 | 78.850 | 300,000 | 1,152,000 | 2.880 | 300,000 | 0.132 | ||
| 20/01/2025 | 0.139 | 78.350 | 628,000 | 852,000 | 2.130 | 120,000 | 0.143 | 508,000 | 0.141 |
| 17/01/2025 | 0.151 | 77.600 | 1,400,000 | 464,000 | 1.160 | 700,000 | 0.151 | 700,000 | 0.150 |
| 16/01/2025 | 0.154 | 77.350 | 1,984,000 | 464,000 | 1.160 | 900,000 | 0.156 | 1,048,000 | 0.156 |
| 15/01/2025 | 0.180 | 76.000 | 284,000 | 316,000 | 0.790 | 88,000 | 0.188 | 196,000 | 0.182 |
| 14/01/2025 | 0.186 | 75.950 | 648,000 | 208,000 | 0.520 | 368,000 | 0.186 | 280,000 | 0.187 |
| 13/01/2025 | 0.190 | 75.300 | 2,488,000 | 296,000 | 0.740 | 1,180,000 | 0.199 | 1,288,000 | 0.198 |
| 10/01/2025 | 0.174 | 76.500 | 2,520,000 | 188,000 | 0.470 | 1,260,000 | 0.172 | 1,260,000 | 0.174 |
| 09/01/2025 | 0.185 | 75.600 | 2,320,000 | 188,000 | 0.470 | 1,160,000 | 0.183 | 1,160,000 | 0.183 |
| 08/01/2025 | 0.193 | 75.950 | 3,900,000 | 188,000 | 0.470 | 1,944,000 | 0.201 | 1,860,000 | 0.201 |
| 07/01/2025 | 0.195 | 75.300 | 3,868,000 | 272,000 | 0.680 | 1,920,000 | 0.195 | 1,948,000 | 0.196 |
| 06/01/2025 | 0.199 | 75.550 | 3,888,000 | 244,000 | 0.610 | 1,920,000 | 0.197 | 1,968,000 | 0.197 |
| 03/01/2025 | 0.207 | 75.000 | 4,196,000 | 196,000 | 0.490 | 2,048,000 | 0.198 | 2,148,000 | 0.199 |
| 02/01/2025 | 0.199 | 75.700 | 4,860,000 | 96,000 | 0.240 | 2,400,000 | 0.200 | 2,460,000 | 0.200 |
| 31/12/2024 | 0.191 | 75.800 | 0 | 36,000 | 0.090 | ||||
| 30/12/2024 | 0.194 | 75.700 | 0 | 36,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |