29417 BPXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29417 BPXIAMI@EC2505A (CALL)

Nominal

0.221 -0.039 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	35.300	8,684,000	536,000	0.766	4,214,000	0.298	4,270,000	0.299
21/01/2025	0.305	35.900	10,400,000	480,000	0.686	4,784,000	0.293	4,942,000	0.289
20/01/2025	0.255	34.700	228,000	322,000	0.460	114,000	0.255	114,000	0.255
17/01/2025	0.260	34.950	0	322,000	0.460
16/01/2025	0.241	34.350	1,002,000	322,000	0.460	452,000	0.253	386,000	0.255
15/01/2025	0.216	33.600	0	388,000	0.554
14/01/2025	0.228	33.750	96,000	388,000	0.554			96,000	0.219
13/01/2025	0.203	32.800	30,000	292,000	0.417			30,000	0.200
10/01/2025	0.237	33.550	354,000	262,000	0.374	188,000	0.269	166,000	0.267
09/01/2025	0.260	33.750	884,000	284,000	0.406	416,000	0.269	468,000	0.266
08/01/2025	0.215	32.800	462,000	232,000	0.331	226,000	0.260	236,000	0.259
07/01/2025	0.290	34.150	4,000,000	222,000	0.317	1,988,000	0.293	2,012,000	0.297
06/01/2025	0.395	36.300	1,360,000	198,000	0.283	672,000	0.390	688,000	0.392
03/01/2025	0.370	36.250	10,000	182,000	0.260	10,000	0.363
02/01/2025	0.265	34.000	10,000	192,000	0.274			10,000	0.265
31/12/2024	0.290	34.500	0	182,000	0.260
30/12/2024	0.290	34.450	2,000	182,000	0.260			2,000	0.290
27/12/2024	0.275	34.150	0	180,000	0.257
24/12/2024	0.207	32.750	2,200,000	180,000	0.257	1,100,000	0.200	1,100,000	0.199
23/12/2024	0.176	31.750	400,000	180,000	0.257	200,000	0.186	200,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.