Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29444 CTXIAMI@EC2611A (CALL)
Nominal 
0.110 +0.019 (+20.879%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 330,000 | 0.660 | 20,760,000 | 0.089 | 20,990,000 | 0.088 | ||
| 29/05/2026 | 0 | 100,000 | 0.200 | 16,842,000 | 0.076 | 16,692,000 | 0.076 | ||
| 28/05/2026 | 0 | 250,000 | 0.500 | 13,116,000 | 0.076 | 12,084,000 | 0.075 | ||
| 27/05/2026 | 0 | 1,282,000 | 2.560 | 16,810,000 | 0.104 | 17,570,000 | 0.103 | ||
| 26/05/2026 | 0 | 522,000 | 1.040 | 18,426,000 | 0.116 | 18,680,000 | 0.115 | ||
| 22/05/2026 | 0 | 268,000 | 0.540 | 1,600,000 | 0.118 | 1,734,000 | 0.117 | ||
| 21/05/2026 | 0 | 134,000 | 0.270 | 4,098,000 | 0.114 | 4,232,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |