Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.081 +0.004 (+5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.077 | 395.600 | 900,000 | 1,350,000 | 1.929 | 470,000 | 0.079 | 280,000 | 0.077 |
| 24/01/2025 | 0.076 | 390.600 | 9,000,000 | 1,540,000 | 2.200 | 4,430,000 | 0.074 | 4,570,000 | 0.074 |
| 23/01/2025 | 0.066 | 381.200 | 110,000 | 1,400,000 | 2.000 | 50,000 | 0.074 | 60,000 | 0.074 |
| 22/01/2025 | 0.071 | 383.400 | 100,000 | 1,390,000 | 1.986 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.081 | 387.400 | 530,000 | 1,290,000 | 1.843 | 250,000 | 0.083 | 230,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 14,470,000 | 1,310,000 | 1.871 | 7,430,000 | 0.084 | 7,030,000 | 0.084 |
| 17/01/2025 | 0.071 | 379.800 | 6,530,000 | 1,710,000 | 2.443 | 3,200,000 | 0.072 | 3,330,000 | 0.072 |
| 16/01/2025 | 0.077 | 382.400 | 2,060,000 | 1,580,000 | 2.257 | 1,430,000 | 0.074 | 630,000 | 0.078 |
| 15/01/2025 | 0.074 | 380.000 | 3,280,000 | 2,380,000 | 3.400 | 1,620,000 | 0.075 | 1,660,000 | 0.075 |
| 14/01/2025 | 0.070 | 375.000 | 1,960,000 | 2,340,000 | 3.343 | 1,740,000 | 0.070 | 140,000 | 0.070 |
| 13/01/2025 | 0.061 | 366.000 | 2,100,000 | 3,940,000 | 5.629 | 950,000 | 0.059 | 1,040,000 | 0.057 |
| 10/01/2025 | 0.064 | 369.600 | 50,940,000 | 3,850,000 | 5.500 | 24,100,000 | 0.071 | 26,050,000 | 0.071 |
| 09/01/2025 | 0.074 | 373.400 | 22,280,000 | 1,900,000 | 2.714 | 10,580,000 | 0.079 | 10,470,000 | 0.079 |
| 08/01/2025 | 0.078 | 369.200 | 126,220,000 | 2,010,000 | 2.871 | 61,200,000 | 0.074 | 62,060,000 | 0.074 |
| 07/01/2025 | 0.079 | 379.600 | 197,550,000 | 1,150,000 | 1.643 | 98,300,000 | 0.082 | 98,940,000 | 0.082 |
| 06/01/2025 | 0.116 | 409.400 | 64,690,000 | 510,000 | 0.729 | 32,340,000 | 0.112 | 31,940,000 | 0.112 |
| 03/01/2025 | 0.116 | 414.200 | 18,690,000 | 910,000 | 1.300 | 8,560,000 | 0.125 | 8,590,000 | 0.127 |
| 02/01/2025 | 0.126 | 416.000 | 14,950,000 | 880,000 | 1.257 | 6,830,000 | 0.138 | 7,390,000 | 0.137 |
| 31/12/2024 | 0.140 | 417.000 | 2,420,000 | 320,000 | 0.457 | 880,000 | 0.138 | 640,000 | 0.135 |
| 30/12/2024 | 0.140 | 419.000 | 44,550,000 | 560,000 | 0.800 | 21,460,000 | 0.137 | 21,540,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |