29474 BITENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29474 BITENCT@EC2512B (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.082	395.600	3,260,000	0	0.000	1,630,000	0.080	1,630,000	0.080
24/01/2025	0.077	390.600	3,060,000	0	0.000	1,530,000	0.075	1,530,000	0.075
23/01/2025	0.070	381.200	960,000	0	0.000	480,000	0.073	480,000	0.073
22/01/2025	0.071	383.400	1,000,000	0	0.000	500,000	0.074	500,000	0.074
21/01/2025	0.079	387.400	1,100,000	0	0.000	550,000	0.081	550,000	0.081
20/01/2025	0.082	389.800	5,180,000	0	0.000	2,600,000	0.081	2,580,000	0.081
17/01/2025	0.074	379.800	100,000	20,000	0.029	50,000	0.075	50,000	0.075
16/01/2025	0.077	382.400	0	20,000	0.029
15/01/2025	0.074	380.000	0	20,000	0.029
14/01/2025	0.070	375.000	80,000	20,000	0.029	40,000	0.069	40,000	0.067
13/01/2025	0.064	366.000	80,000	20,000	0.029	40,000	0.065	40,000	0.066
10/01/2025	0.069	369.600	120,000	20,000	0.029	50,000	0.076	70,000	0.076
09/01/2025	0.072	373.400	0	0	0.000
08/01/2025	0.067	369.200	340,000	0	0.000	170,000	0.065	170,000	0.066
07/01/2025	0.072	379.600	20,000	0	0.000	10,000	0.078	10,000	0.079
06/01/2025	0.093	409.400	0	0	0.000
03/01/2025	0.103	414.200	0	0	0.000
02/01/2025	0.106	416.000	0	0	0.000
31/12/2024	0.113	417.000	0	0	0.000
30/12/2024	0.113	419.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.