Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29527 HU-HSBC@EP2507A (PUT)
Nominal 
0.108 -0.006 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 0 | 0.000 | 104,000 | 0.111 | ||||
| 10/01/2025 | 0 | 104,000 | 0.260 | ||||||
| 09/01/2025 | 0 | 104,000 | 0.260 | ||||||
| 08/01/2025 | 0 | 104,000 | 0.260 | 12,000 | 0.103 | 16,000 | 0.101 | ||
| 07/01/2025 | 0 | 100,000 | 0.250 | ||||||
| 06/01/2025 | 0 | 100,000 | 0.250 | ||||||
| 03/01/2025 | 0 | 100,000 | 0.250 | ||||||
| 02/01/2025 | 0 | 100,000 | 0.250 | 784,000 | 0.110 | 884,000 | 0.109 | ||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 | ||||||
| 24/12/2024 | 0 | 0 | 0.000 | ||||||
| 23/12/2024 | 0 | 0 | 0.000 | ||||||
| 20/12/2024 | 0 | 0 | 0.000 | 80,000 | 0.146 | 80,000 | 0.147 | ||
| 19/12/2024 | 0 | 0 | 0.000 | ||||||
| 18/12/2024 | 0 | 0 | 0.000 | ||||||
| 17/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |