Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29540 DSXIAMI@EP2507A (PUT)
Nominal 
0.074 +0.007 (+10.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.067 | 35.300 | 69,850,000 | 1,454,000 | 2.077 | 35,486,000 | 0.061 | 34,364,000 | 0.061 |
| 21/01/2025 | 0.063 | 35.900 | 51,618,000 | 2,576,000 | 3.680 | 25,164,000 | 0.070 | 26,454,000 | 0.070 |
| 20/01/2025 | 0.076 | 34.700 | 61,054,000 | 1,286,000 | 1.837 | 31,104,000 | 0.077 | 29,950,000 | 0.077 |
| 17/01/2025 | 0.076 | 34.950 | 71,642,000 | 2,440,000 | 3.486 | 35,316,000 | 0.080 | 36,326,000 | 0.080 |
| 16/01/2025 | 0.082 | 34.350 | 8,298,000 | 1,430,000 | 2.043 | 4,182,000 | 0.083 | 4,072,000 | 0.083 |
| 15/01/2025 | 0.095 | 33.600 | 61,576,000 | 1,540,000 | 2.200 | 30,862,000 | 0.096 | 30,714,000 | 0.096 |
| 14/01/2025 | 0.091 | 33.750 | 65,690,000 | 1,688,000 | 2.411 | 32,568,000 | 0.102 | 32,962,000 | 0.102 |
| 13/01/2025 | 0.108 | 32.800 | 41,706,000 | 1,294,000 | 1.849 | 20,840,000 | 0.110 | 20,354,000 | 0.110 |
| 10/01/2025 | 0.099 | 33.550 | 61,264,000 | 1,780,000 | 2.543 | 30,024,000 | 0.093 | 30,890,000 | 0.093 |
| 09/01/2025 | 0.098 | 33.750 | 81,524,000 | 914,000 | 1.306 | 40,704,000 | 0.097 | 40,250,000 | 0.097 |
| 08/01/2025 | 0.112 | 32.800 | 45,376,000 | 1,368,000 | 1.954 | 22,372,000 | 0.107 | 22,804,000 | 0.107 |
| 07/01/2025 | 0.095 | 34.150 | 65,662,000 | 936,000 | 1.337 | 33,100,000 | 0.070 | 29,788,000 | 0.069 |
| 06/01/2025 | 0.059 | 36.300 | 67,974,000 | 4,248,000 | 6.069 | 32,872,000 | 0.058 | 33,932,000 | 0.058 |
| 03/01/2025 | 0.061 | 36.250 | 65,976,000 | 3,188,000 | 4.554 | 31,564,000 | 0.068 | 34,246,000 | 0.068 |
| 02/01/2025 | 0.085 | 34.000 | 55,278,000 | 506,000 | 0.723 | 27,888,000 | 0.087 | 27,368,000 | 0.087 |
| 31/12/2024 | 0.079 | 34.500 | 37,036,000 | 1,026,000 | 1.466 | 18,536,000 | 0.084 | 18,500,000 | 0.084 |
| 30/12/2024 | 0.080 | 34.450 | 35,032,000 | 1,062,000 | 1.517 | 17,300,000 | 0.080 | 17,732,000 | 0.080 |
| 27/12/2024 | 0.086 | 34.150 | 3,870,000 | 630,000 | 0.900 | 1,720,000 | 0.083 | 2,150,000 | 0.083 |
| 24/12/2024 | 0.106 | 32.750 | 1,398,000 | 200,000 | 0.286 | 722,000 | 0.108 | 676,000 | 0.108 |
| 23/12/2024 | 0.129 | 31.750 | 0 | 246,000 | 0.351 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |