29545 MBTBREW@EC2705A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29545 MBTBREW@EC2705A

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		43.880	0
14/08/2026		44.100	0	160,000	0.400			120,000	0.083
13/08/2026		44.080	0	40,000	0.100	360,000	0.083
12/08/2026		44.360	0	400,000	1.000	20,000	0.086	360,000	0.085
11/08/2026		44.180	0	60,000	0.150			20,000	0.086
10/08/2026		45.020	0	40,000	0.100	250,000	0.091	120,000	0.091
07/08/2026		44.500	0	170,000	0.425			130,000	0.085
06/08/2026		44.660	0	40,000	0.100	280,000	0.090
05/08/2026		44.900	0	320,000	0.800	140,000	0.091	280,000	0.091
04/08/2026		45.300	0	180,000	0.450			140,000	0.093
03/08/2026		45.840	0	40,000	0.100	270,000	0.101	140,000	0.106
31/07/2026		46.600	0	170,000	0.425			130,000	0.105
30/07/2026		48.560	0	40,000	0.100	290,000	0.117	290,000	0.115
29/07/2026		47.080	0	40,000	0.100	260,000	0.111	130,000	0.110
28/07/2026		46.420	0	170,000	0.425	620,000	0.103	250,000	0.103
27/07/2026		45.720	0	540,000	1.350			500,000	0.102
24/07/2026		45.520	0	40,000	0.100	50,000	0.100
23/07/2026		45.980	0	90,000	0.225	930,000	0.103	700,000	0.103
22/07/2026		45.720	0	320,000	0.800	370,000	0.099	120,000	0.098
21/07/2026		45.500	0	570,000	1.425	260,000	0.106	250,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.