29612 GJ-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.195 -0.004 (-2.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.199	9.340	0	730,000	1.825
23/09/2026	0.234	9.650	10,000	730,000	1.825	10,000	0.250
22/09/2026	0.240	9.710	190,000	740,000	1.850	170,000	0.226	20,000	0.237
21/09/2026	0.230	9.605	250,000	890,000	2.225	80,000	0.222	130,000	0.219
18/09/2026	0.169	8.930	10,000	840,000	2.100			10,000	0.172
17/09/2026	0.161	8.850	150,000	830,000	2.075	150,000	0.164
16/09/2026	0.157	8.805	0	980,000	2.450
15/09/2026	0.150	8.700	50,000	980,000	2.450	50,000	0.153
14/09/2026	0.165	8.865	660,000	1,030,000	2.575	360,000	0.163	300,000	0.163
11/09/2026	0.148	8.710	310,000	1,090,000	2.725	60,000	0.143	250,000	0.147
10/09/2026	0.160	8.770	130,000	900,000	2.250			130,000	0.166
09/09/2026	0.188	9.100	650,000	770,000	1.925	240,000	0.170	390,000	0.171
08/09/2026	0.230	9.420	0	620,000	1.550
07/09/2026	0.265	9.680	0	620,000	1.550
04/09/2026	0.265	9.685	420,000	620,000	1.550	320,000	0.265
03/09/2026	0.255	9.610	430,000	940,000	2.350	430,000	0.250
02/09/2026	0.210	9.170	200,000	1,370,000	3.425	200,000	0.220
01/09/2026	0.218	9.230	0	1,570,000	3.925
31/08/2026	0.218	9.240	450,000	1,570,000	3.925			450,000	0.218
28/08/2026	0.255	9.530	230,000	1,120,000	2.800			230,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.