29644 MB-MGMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.181 +0.004 (+2.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.177	16.230	560,000	0	0.000	280,000	0.198	280,000	0.199
10/12/2025	0.206	16.560	2,820,000	0	0.000	1,410,000	0.210	1,410,000	0.209
09/12/2025	0.206	16.490	0	0	0.000
08/12/2025	0.227	16.740	740,000	0	0.000	370,000	0.233	370,000	0.235
05/12/2025	0.227	16.750	160,000	0	0.000	80,000	0.227	80,000	0.228
04/12/2025	0.247	16.920	1,128,000	0	0.000	564,000	0.245	564,000	0.245
03/12/2025	0.248	16.970	700,000	0	0.000	350,000	0.241	350,000	0.241
02/12/2025	0.243	16.910	900,000	0	0.000	450,000	0.236	450,000	0.234
01/12/2025	0.215	16.560	0	0	0.000
28/11/2025	0.221	16.520	1,200,000	0	0.000	600,000	0.209	600,000	0.210
27/11/2025	0.186	16.050	1,660,000	0	0.000	830,000	0.168	830,000	0.167
26/11/2025	0.169	15.640	0	0	0.000
25/11/2025	0.165	15.580	1,500,000	0	0.000	750,000	0.175	750,000	0.175
24/11/2025	0.171	15.680	3,900,000	0	0.000	1,950,000	0.156	1,950,000	0.155
21/11/2025	0.155	15.140	2,400,000	0	0.000	1,200,000	0.181	1,200,000	0.180
20/11/2025	0.207	16.060	2,136,000	0	0.000	1,068,000	0.203	1,068,000	0.201
19/11/2025	0.202	15.950	1,500,000	0	0.000	750,000	0.202	750,000	0.199
18/11/2025	0.202	15.880	0	0	0.000
17/11/2025	0.275	16.100	0	0	0.000
14/11/2025	0.280	16.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.