29655 UB-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29655 UB-AIA @EC2506A (CALL)

Nominal

0.115 -0.017 (-12.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.132	54.700	0	88,000	0.090
21/01/2025	0.157	55.500	0	88,000	0.090
20/01/2025	0.144	54.850	8,000	88,000	0.090	8,000	0.151
17/01/2025	0.135	54.400	0	96,000	0.100
16/01/2025	0.135	54.200	64,000	96,000	0.100	14,000	0.140	50,000	0.137
15/01/2025	0.117	53.100	2,030,000	60,000	0.060	1,000,000	0.110	1,030,000	0.110
14/01/2025	0.114	52.750	0	30,000	0.030
13/01/2025	0.101	52.150	28,000	30,000	0.030	14,000	0.079	14,000	0.075
10/01/2025	0.105	52.600	0	30,000	0.030
09/01/2025	0.111	53.050	2,070,000	30,000	0.030	1,020,000	0.110	1,050,000	0.110
08/01/2025	0.125	53.800	132,000	0	0.000	122,000	0.135	10,000	0.130
07/01/2025	0.137	54.650	6,132,000	112,000	0.110	3,010,000	0.140	3,122,000	0.140
06/01/2025	0.157	55.250	0	0	0.000
03/01/2025	0.165	55.500	0	0	0.000
02/01/2025	0.167	55.300	0	0	0.000
31/12/2024	0.190	56.300	0	0	0.000
30/12/2024	0.199	56.300	4,000	0	0.000	2,000	0.191	2,000	0.193
27/12/2024		56.300	0	0	0.000
24/12/2024		56.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.