29698 CT-HKEX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29698 CT-HKEX@EC2701A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.014	405.600	230,000	5,130,000	6.410			230,000	0.014
31/08/2026	0.019	417.770	0	4,900,000	6.130
28/08/2026	0.020	416.570	0	4,900,000	6.130
27/08/2026	0.020	414.770	0	4,900,000	6.130
26/08/2026	0.020	413.370	0	4,900,000	6.130
25/08/2026	0.020	410.370	0	4,900,000	6.130
24/08/2026	0.020	410.370	0	4,900,000	6.130
21/08/2026	0.020	413.570	0	4,900,000	6.130
20/08/2026	0.020	410.370	300,000	4,900,000	6.130	300,000	0.020
19/08/2026	0.019	407.170	0	5,200,000	6.500
18/08/2026	0.018	397.570	10,000	5,200,000	6.500			10,000	0.018
17/08/2026	0.019	398.770	200,000	5,190,000	6.490	200,000	0.019
14/08/2026	0.018	398.970	140,000	5,390,000	6.740			140,000	0.018
13/08/2026	0.019	400.770	400,000	5,250,000	6.560	400,000	0.019
12/08/2026	0.018	399.170	600,000	5,650,000	7.060
11/08/2026	0.020	397.970	0	5,650,000	7.060
10/08/2026	0.024	409.370	90,000	5,650,000	7.060			90,000	0.024
07/08/2026	0.023	404.170	600,000	5,560,000	6.950			600,000	0.024
06/08/2026	0.025	402.570	0	4,960,000	6.200
05/08/2026	0.025	407.170	0	4,960,000	6.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.