Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29741 GJ-HSBC@EC2506A (CALL)
Nominal 
0.116 +0.011 (+10.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 80,000 | 0.114 | 16,000,000 | 0.109 | 16,032,000 | 0.109 | ||
| 10/01/2025 | 0 | 48,000 | 0.069 | 8,020,000 | 0.137 | 8,000,000 | 0.137 | ||
| 09/01/2025 | 0 | 68,000 | 0.097 | 8,048,000 | 0.134 | 8,020,000 | 0.134 | ||
| 08/01/2025 | 0 | 96,000 | 0.137 | 8,000,000 | 0.114 | 8,048,000 | 0.114 | ||
| 07/01/2025 | 0 | 48,000 | 0.069 | 8,000,000 | 0.126 | 8,012,000 | 0.126 | ||
| 06/01/2025 | 75.550 | 0 | 36,000 | 0.051 | 8,000,000 | 0.121 | 8,036,000 | 0.121 | |
| 03/01/2025 | 75.000 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 0 | 0 | 0.000 | 8,052,000 | 0.112 | 8,052,000 | 0.112 | ||
| 31/12/2024 | 75.800 | 0 | 0 | 0.000 | 8,000,000 | 0.138 | 8,000,000 | 0.138 | |
| 30/12/2024 | 75.700 | 0 | 0 | 0.000 | 4,000 | 0.135 | 4,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |