29748 HUCCCCL@EC2703A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29748 HUCCCCL@EC2703A

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		3.685	0
14/08/2026		3.670	0	514,000	0.779
13/08/2026		3.670	0	514,000	0.779
12/08/2026		3.710	0	514,000	0.779			77,000	0.029
11/08/2026		3.740	0	437,000	0.662			50,000	0.031
10/08/2026		3.760	0	387,000	0.586	167,000	0.033	375,000	0.031
07/08/2026		3.770	0	179,000	0.271			92,000	0.033
06/08/2026		3.805	0	87,000	0.132	87,000	0.036	87,000	0.039
05/08/2026		3.890	0	87,000	0.132	189,000	0.041	149,000	0.041
04/08/2026		3.885	0	127,000	0.192	114,000	0.039
03/08/2026		3.920	0	241,000	0.365	62,000	0.046	114,000	0.044
31/07/2026		3.940	0	189,000	0.286	11,000	0.046	73,000	0.046
30/07/2026		3.950	0	127,000	0.192	460,000	0.047	150,000	0.046
29/07/2026		3.910	0	437,000	0.662	76,000	0.041	55,000	0.042
28/07/2026		3.810	0	458,000	0.694	151,000	0.038	77,000	0.037
27/07/2026		3.790	0	532,000	0.806
24/07/2026		3.810	0	532,000	0.806	200,000	0.039	50,000	0.040
23/07/2026		3.850	0	682,000	1.033	300,000	0.043	3,000	0.042
22/07/2026		3.780	0	979,000	1.483	169,000	0.042
21/07/2026		3.810	0	1,148,000	1.739	700,000	0.047	569,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.