Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.088 -0.007 (-7.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 1,012,000 | 1.450 | 7,424,000 | 0.095 | 7,064,000 | 0.095 | ||
| 10/01/2025 | 0 | 1,372,000 | 1.960 | 1,900,000 | 0.081 | 2,480,000 | 0.081 | ||
| 09/01/2025 | 0 | 792,000 | 1.130 | 3,892,000 | 0.083 | 4,372,000 | 0.083 | ||
| 08/01/2025 | 0 | 312,000 | 0.450 | 4,556,000 | 0.098 | 4,556,000 | 0.098 | ||
| 07/01/2025 | 0 | 312,000 | 0.450 | 5,836,000 | 0.098 | 5,836,000 | 0.098 | ||
| 06/01/2025 | 0 | 312,000 | 0.450 | 1,424,000 | 0.097 | 1,636,000 | 0.097 | ||
| 03/01/2025 | 0 | 100,000 | 0.140 | 344,000 | 0.104 | 444,000 | 0.104 | ||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |