Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/01/2025 | 0.077 | 24.550 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.080 | 24,000,000 | 0.080 |
10/01/2025 | 0.115 | 26.350 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.134 | 27.250 | 26,480,000 | 0 | 0.000 | 13,240,000 | 0.136 | 13,240,000 | 0.136 |
08/01/2025 | 0.130 | 27.050 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.113 | 26.300 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.110 | 25.950 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.121 | 26.300 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.134 | 26.750 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.151 | 27.500 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.140 | 26.800 | 4,000 | 0 | 0.000 | 2,000 | 0.151 | 2,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |