29866 CI-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29866 CI-SMIC@EC2607B (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.018	76.600	19,150,000	121,085,000	80.720	7,285,000	0.015	6,600,000	0.015
11/05/2026	0.018	76.600	25,710,000	121,770,000	81.180	16,775,000	0.019	690,000	0.018
08/05/2026	0.013	73.350	13,370,000	137,855,000	91.900	515,000	0.013	4,660,000	0.014
07/05/2026	0.019	76.750	37,060,000	133,710,000	89.140	13,010,000	0.018	16,125,000	0.018
06/05/2026	0.015	74.850	115,445,000	130,595,000	87.060	17,485,000	0.019	85,185,000	0.018
05/05/2026	0.010	70.800	595,000	62,895,000	41.930
04/05/2026	0.015	72.150	2,705,000	62,895,000	41.930
30/04/2026	0.012	70.900	3,805,000	62,895,000	41.930
29/04/2026	0.010	65.800	0	62,895,000	41.930
28/04/2026	0.010	66.050	0	62,895,000	41.930
27/04/2026	0.010	68.250	8,790,000	62,895,000	41.930
24/04/2026	0.010	64.300	0	62,895,000	41.930
23/04/2026	0.010	58.450	0	62,895,000	41.930
22/04/2026	0.010	59.300	0	62,895,000	41.930
21/04/2026	0.010	60.100	0	62,895,000	41.930
20/04/2026	0.010	59.800	0	62,895,000	41.930
17/04/2026	0.010	59.350	0	62,895,000	41.930
16/04/2026	0.010	59.950	20,000	62,895,000	41.930
15/04/2026	0.010	59.300	0	62,895,000	41.930
14/04/2026	0.010	57.950	0	62,895,000	41.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.