29866 CI-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29866 CI-SMIC@EC2607B (CALL)

Nominal

0.016 -0.011 (-40.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.027	86.000	28,670,000	94,490,000	62.990	23,100,000	0.033
24/06/2026	0.025	84.800	39,730,000	117,590,000	78.390	32,410,000	0.027
23/06/2026	0.015	77.850	9,020,000	150,000,000	100.000
22/06/2026	0.018	78.900	4,290,000	150,000,000	100.000
18/06/2026	0.013	76.500	2,495,000	150,000,000	100.000
17/06/2026	0.014	75.750	265,000	150,000,000	100.000
16/06/2026	0.013	74.000	1,160,000	150,000,000	100.000
15/06/2026	0.017	76.650	1,980,000	150,000,000	100.000
12/06/2026	0.012	71.650	2,915,000	150,000,000	100.000
11/06/2026	0.013	73.300	970,000	150,000,000	100.000
10/06/2026	0.015	72.350	1,570,000	150,000,000	100.000
09/06/2026	0.016	75.000	1,555,000	150,000,000	100.000
08/06/2026	0.011	72.550	2,830,000	150,000,000	100.000
05/06/2026	0.016	75.650	4,720,000	150,000,000	100.000
04/06/2026	0.029	81.500	2,395,000	150,000,000	100.000
03/06/2026	0.031	82.950	9,195,000	150,000,000	100.000
02/06/2026	0.029	81.950	3,055,000	150,000,000	100.000
01/06/2026	0.023	79.450	3,625,000	150,000,000	100.000
29/05/2026	0.029	81.600	7,670,000	150,000,000	100.000
28/05/2026	0.046	88.250	34,175,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.