29870 CTZJSHI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29870 CTZJSHI@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.016	26.680	0	4,630,000	9.260
03/08/2026	0.016	26.540	10,000	4,630,000	9.260			10,000	0.016
31/07/2026	0.012	26.180	115,000	4,620,000	9.240	115,000	0.012
30/07/2026	0.011	24.780	10,000	4,735,000	9.470
29/07/2026	0.011	25.560	0	4,735,000	9.470
28/07/2026	0.011	24.960	0	4,735,000	9.470
27/07/2026	0.011	25.820	250,000	4,735,000	9.470	250,000	0.011
24/07/2026	0.013	25.020	0	4,985,000	9.970
23/07/2026	0.015	25.980	0	4,985,000	9.970
22/07/2026	0.015	26.040	0	4,985,000	9.970
21/07/2026	0.015	26.220	650,000	4,985,000	9.970	650,000	0.015
20/07/2026	0.016	25.580	0	5,635,000	11.270
17/07/2026	0.019	26.060	0	5,635,000	11.270
16/07/2026	0.021	27.720	70,000	5,635,000	11.270	70,000	0.021
15/07/2026	0.020	27.500	200,000	5,705,000	11.410	200,000	0.020
14/07/2026	0.018	27.300	85,000	5,905,000	11.810	85,000	0.018
13/07/2026	0.020	27.560	1,495,000	5,990,000	11.980	1,495,000	0.021
10/07/2026	0.026	28.100	835,000	7,485,000	14.970	365,000	0.028	270,000	0.031
09/07/2026	0.024	27.700	210,000	7,580,000	15.160	210,000	0.024
08/07/2026	0.025	27.860	1,480,000	7,790,000	15.580	1,370,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.