Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29896 MS-AIA @EC2506A (CALL)
Nominal 
0.113 -0.016 (-12.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.129 | 54.700 | 200,000 | 0 | 0.000 | 100,000 | 0.136 | 100,000 | 0.139 |
| 21/01/2025 | 0.155 | 55.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.151 | 800,000 | 0.149 |
| 20/01/2025 | 0.140 | 54.850 | 2,480,000 | 0 | 0.000 | 1,230,000 | 0.152 | 1,200,000 | 0.152 |
| 17/01/2025 | 0.130 | 54.400 | 2,760,000 | 30,000 | 0.038 | 1,380,000 | 0.140 | 1,380,000 | 0.139 |
| 16/01/2025 | 0.131 | 54.200 | 2,750,000 | 30,000 | 0.038 | 1,360,000 | 0.134 | 1,300,000 | 0.135 |
| 15/01/2025 | 0.116 | 53.100 | 904,000 | 90,000 | 0.112 | 452,000 | 0.117 | 452,000 | 0.117 |
| 14/01/2025 | 0.111 | 52.750 | 560,000 | 90,000 | 0.112 | 410,000 | 0.094 | 150,000 | 0.099 |
| 13/01/2025 | 0.097 | 52.150 | 1,200,000 | 350,000 | 0.438 | 600,000 | 0.089 | 600,000 | 0.090 |
| 10/01/2025 | 0.103 | 52.600 | 940,000 | 350,000 | 0.438 | 420,000 | 0.100 | 520,000 | 0.100 |
| 09/01/2025 | 0.109 | 53.050 | 950,000 | 250,000 | 0.312 | 300,000 | 0.113 | 550,000 | 0.115 |
| 08/01/2025 | 0.128 | 53.800 | 1,068,000 | 0 | 0.000 | 534,000 | 0.123 | 534,000 | 0.123 |
| 07/01/2025 | 0.137 | 54.650 | 1,924,000 | 0 | 0.000 | 962,000 | 0.140 | 962,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |