Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29922 MSXIAMI@EP2507B (PUT)
Nominal 
0.098 +0.014 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.084 | 35.300 | 2,304,000 | 1,102,000 | 1.224 | 654,000 | 0.084 | 1,650,000 | 0.085 |
| 21/01/2025 | 0.084 | 35.900 | 400,000 | 106,000 | 0.118 | 150,000 | 0.091 | 250,000 | 0.091 |
| 20/01/2025 | 0.102 | 34.700 | 2,802,000 | 6,000 | 0.007 | 1,402,000 | 0.105 | 1,400,000 | 0.107 |
| 17/01/2025 | 0.102 | 34.950 | 100,000 | 8,000 | 0.009 | 50,000 | 0.115 | 50,000 | 0.114 |
| 16/01/2025 | 0.117 | 34.350 | 200,000 | 8,000 | 0.009 | 100,000 | 0.124 | 100,000 | 0.123 |
| 15/01/2025 | 0.132 | 33.600 | 200,000 | 8,000 | 0.009 | 100,000 | 0.132 | 100,000 | 0.130 |
| 14/01/2025 | 0.133 | 33.750 | 304,000 | 8,000 | 0.009 | 154,000 | 0.135 | 150,000 | 0.138 |
| 13/01/2025 | 0.153 | 32.800 | 3,502,000 | 12,000 | 0.013 | 1,750,000 | 0.151 | 1,752,000 | 0.150 |
| 10/01/2025 | 0.143 | 33.550 | 1,546,000 | 10,000 | 0.011 | 792,000 | 0.140 | 754,000 | 0.141 |
| 09/01/2025 | 0.138 | 33.750 | 898,000 | 48,000 | 0.053 | 350,000 | 0.142 | 398,000 | 0.141 |
| 08/01/2025 | 0.163 | 32.800 | 22,600,000 | 0 | 0.000 | 11,300,000 | 0.168 | 11,300,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |