29927 HSXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29927 HSXIAMI@EC2506D (CALL)

Nominal

0.137 -0.023 (-14.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.160	35.300	15,000,000	724,000	1.210	7,436,000	0.177	7,480,000	0.178
21/01/2025	0.187	35.900	12,430,000	680,000	1.130	5,986,000	0.180	6,432,000	0.180
20/01/2025	0.160	34.700	12,356,000	234,000	0.390	6,076,000	0.164	6,280,000	0.164
17/01/2025	0.175	34.950	3,054,000	30,000	0.050	1,572,000	0.165	1,482,000	0.164
16/01/2025	0.161	34.350	5,732,000	120,000	0.200	2,776,000	0.161	2,866,000	0.161
15/01/2025	0.149	33.600	3,222,000	30,000	0.050	1,596,000	0.149	1,626,000	0.150
14/01/2025		33.750	0	0	0.000
13/01/2025		32.800	0	0	0.000
10/01/2025		33.550	0	0	0.000
09/01/2025		33.750	0	0	0.000
08/01/2025		32.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.