29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.033	33.940	95,000
10/12/2025	0.033	34.240	750,000	26,835,000	44.730	367,500	0.032	335,000	0.031
09/12/2025	0.033	34.200	500,000	26,867,500	44.780	350,000	0.034	150,000	0.036
08/12/2025	0.035	34.420	530,000	27,067,500	45.110	150,000	0.036	380,000	0.036
05/12/2025	0.038	34.780	225,000	26,837,500	44.730	200,000	0.038	25,000	0.039
04/12/2025	0.039	35.160	3,240,000	27,012,500	45.020	860,000	0.037	2,380,000	0.038
03/12/2025	0.037	34.720	1,670,000	25,492,500	42.490	835,000	0.037	835,000	0.036
02/12/2025	0.037	34.420	3,237,500	25,492,500	42.490	1,510,000	0.038	1,727,500	0.037
01/12/2025	0.033	33.800	920,000	25,275,000	42.130	507,500	0.034	412,500	0.034
28/11/2025	0.031	33.160	27,500	25,370,000	42.280	27,500	0.031
27/11/2025	0.032	33.160	630,000	25,397,500	42.330	40,000	0.032	590,000	0.033
26/11/2025	0.034	33.480	645,000	24,847,500	41.410	500,000	0.033	145,000	0.033
25/11/2025	0.031	32.740	1,100,000	25,202,500	42.000			1,050,000	0.031
24/11/2025	0.028	32.080	1,730,000	24,152,500	40.250	610,000	0.028	1,120,000	0.027
21/11/2025	0.027	31.620	3,165,000	23,642,500	39.400	2,365,000	0.027	745,000	0.027
20/11/2025	0.031	32.740	0	25,262,500	42.100
19/11/2025	0.031	32.860	62,500	25,262,500	42.100
18/11/2025	0.031	33.120	1,277,500	25,262,500	42.100	552,500	0.031	2,500	0.034
17/11/2025	0.038	34.000	747,500	25,812,500	43.020	697,500	0.039	50,000	0.038
14/11/2025	0.040	34.620	587,500	26,460,000	44.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.