Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29937 SGXIAMI@EP2507B (PUT)
Nominal 
0.105 +0.009 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.096 | 35.300 | 346,000 | 42,000 | 0.042 | 162,000 | 0.094 | 184,000 | 0.094 |
| 21/01/2025 | 0.093 | 35.900 | 1,744,000 | 20,000 | 0.020 | 872,000 | 0.098 | 872,000 | 0.098 |
| 20/01/2025 | 0.112 | 34.700 | 840,000 | 20,000 | 0.020 | 420,000 | 0.115 | 420,000 | 0.115 |
| 17/01/2025 | 0.110 | 34.950 | 1,232,000 | 20,000 | 0.020 | 616,000 | 0.120 | 616,000 | 0.120 |
| 16/01/2025 | 0.122 | 34.350 | 1,608,000 | 20,000 | 0.020 | 810,000 | 0.122 | 798,000 | 0.121 |
| 15/01/2025 | 0.138 | 33.600 | 1,804,000 | 32,000 | 0.032 | 902,000 | 0.140 | 852,000 | 0.139 |
| 14/01/2025 | 0.136 | 33.750 | 8,930,000 | 82,000 | 0.082 | 4,430,000 | 0.145 | 4,500,000 | 0.146 |
| 13/01/2025 | 0.158 | 32.800 | 646,000 | 12,000 | 0.012 | 378,000 | 0.157 | 268,000 | 0.157 |
| 10/01/2025 | 0.145 | 33.550 | 862,000 | 122,000 | 0.122 | 376,000 | 0.139 | 486,000 | 0.141 |
| 09/01/2025 | 0.144 | 33.750 | 1,776,000 | 12,000 | 0.012 | 888,000 | 0.146 | 888,000 | 0.144 |
| 08/01/2025 | 0.169 | 32.800 | 32,000 | 12,000 | 0.012 | 10,000 | 0.160 | 22,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |