Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29957 BIXIAMI@EC2511A (CALL)
Nominal 
0.148 -0.018 (-10.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.166 | 35.300 | 6,308,000 | 188,000 | 0.376 | 3,154,000 | 0.180 | 3,154,000 | 0.180 |
| 21/01/2025 | 0.188 | 35.900 | 10,948,000 | 188,000 | 0.376 | 5,504,000 | 0.180 | 5,444,000 | 0.180 |
| 20/01/2025 | 0.162 | 34.700 | 19,132,000 | 248,000 | 0.496 | 9,506,000 | 0.169 | 9,626,000 | 0.169 |
| 17/01/2025 | 0.185 | 34.950 | 5,744,000 | 128,000 | 0.256 | 2,872,000 | 0.184 | 2,872,000 | 0.184 |
| 16/01/2025 | 0.173 | 34.350 | 1,204,000 | 128,000 | 0.256 | 602,000 | 0.172 | 602,000 | 0.172 |
| 15/01/2025 | 0.164 | 33.600 | 360,000 | 128,000 | 0.256 | 180,000 | 0.168 | 180,000 | 0.168 |
| 14/01/2025 | 0.170 | 33.750 | 260,000 | 128,000 | 0.256 | 120,000 | 0.174 | 140,000 | 0.174 |
| 13/01/2025 | 0.152 | 32.800 | 5,992,000 | 108,000 | 0.216 | 2,996,000 | 0.156 | 2,996,000 | 0.156 |
| 10/01/2025 | 0.176 | 33.550 | 12,298,000 | 108,000 | 0.216 | 6,204,000 | 0.183 | 6,094,000 | 0.183 |
| 09/01/2025 | 0.184 | 33.750 | 14,142,000 | 218,000 | 0.436 | 6,962,000 | 0.186 | 7,180,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |