29965 CT-CSPC@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29965 CT-CSPC@EC2708A (CALL)

Nominal

0.213 -0.002 (-0.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.215	9.340	0	1,082,000	1.550
23/09/2026	0.235	9.650	2,000	1,082,000	1.550			2,000	0.245
22/09/2026	0.236	9.710	226,000	1,080,000	1.540	226,000	0.223
21/09/2026	0.232	9.605	250,000	1,306,000	1.870	16,000	0.222	226,000	0.224
18/09/2026	0.193	8.930	7,340,000	1,096,000	1.570	3,670,000	0.196	3,670,000	0.195
17/09/2026	0.187	8.850	6,328,000	1,096,000	1.570	3,160,000	0.185	3,168,000	0.185
16/09/2026	0.184	8.805	4,610,000	1,088,000	1.550	2,310,000	0.183	2,300,000	0.183
15/09/2026	0.179	8.700	3,740,000	1,098,000	1.570	1,870,000	0.183	1,870,000	0.184
14/09/2026	0.189	8.865	9,666,000	1,098,000	1.570	4,822,000	0.179	4,844,000	0.178
11/09/2026	0.176	8.710	3,080,000	1,076,000	1.540	1,540,000	0.174	1,540,000	0.175
10/09/2026	0.183	8.770	1,080,000	1,076,000	1.540	540,000	0.183	540,000	0.187
09/09/2026	0.200	9.100	200,000	1,076,000	1.540	150,000	0.222	50,000	0.200
08/09/2026	0.230	9.420	0	1,176,000	1.680
07/09/2026	0.246	9.680	0	1,176,000	1.680
04/09/2026	0.246	9.685	0	1,176,000	1.680
03/09/2026	0.241	9.610	0	1,176,000	1.680
02/09/2026	0.215	9.170	0	1,176,000	1.680
01/09/2026	0.219	9.230	0	1,176,000	1.680
31/08/2026	0.219	9.240	160,000	1,176,000	1.680	10,000	0.219	150,000	0.217
28/08/2026	0.244	9.530	0	1,036,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.