| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2026 | 0.149 | 0 | |||||||
| 17/08/2026 | 0.160 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 0.158 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 0.149 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 0.147 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 0.148 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 0.151 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 0.142 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 0.141 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 0.150 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 0.128 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 0.116 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 0.116 | 200,000 | 0 | 0.000 | 200,000 | 0.114 | |||
| 30/07/2026 | 0.086 | 0 | 200,000 | 0.250 | |||||
| 29/07/2026 | 0.099 | 0 | 200,000 | 0.250 | |||||
| 28/07/2026 | 0.099 | 200,000 | 200,000 | 0.250 | 200,000 | 0.101 | |||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |