Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49625 UB#NQ100RP28126 (R BEAR)
Nominal 
0.055 +0.014 (+34.146%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.041 | 440,000 | 8,590,000 | 8.590 | 440,000 | 0.042 | |||
| 18/06/2026 | 0.047 | 5,290,000 | 8,150,000 | 8.150 | 5,190,000 | 0.047 | 100,000 | 0.047 | |
| 17/06/2026 | 0.044 | 7,890,000 | 13,240,000 | 13.240 | 3,800,000 | 0.047 | 4,090,000 | 0.046 | |
| 16/06/2026 | 0.040 | 6,700,000 | 12,950,000 | 12.950 | 6,700,000 | 0.040 | |||
| 15/06/2026 | 0.046 | 3,170,000 | 6,250,000 | 6.250 | 500,000 | 0.046 | 2,670,000 | 0.046 | |
| 12/06/2026 | 0.059 | 500,000 | 4,080,000 | 4.080 | 500,000 | 0.058 | |||
| 11/06/2026 | 0.069 | 1,550,000 | 3,580,000 | 3.580 | 1,450,000 | 0.071 | 100,000 | 0.072 | |
| 10/06/2026 | 0.067 | 1,770,000 | 4,930,000 | 4.930 | 1,270,000 | 0.065 | 500,000 | 0.068 | |
| 09/06/2026 | 0.056 | 1,970,000 | 5,700,000 | 5.700 | 600,000 | 0.055 | 1,370,000 | 0.057 | |
| 08/06/2026 | 0.062 | 4,960,000 | 4,930,000 | 4.930 | 4,360,000 | 0.064 | 550,000 | 0.064 | |
| 05/06/2026 | 0.047 | 550,000 | 8,740,000 | 8.740 | 50,000 | 0.047 | 500,000 | 0.047 | |
| 04/06/2026 | 0.042 | 900,000 | 8,290,000 | 8.290 | 500,000 | 0.041 | 400,000 | 0.042 | |
| 03/06/2026 | 0.038 | 200,000 | 8,390,000 | 8.390 | 200,000 | 0.039 | |||
| 02/06/2026 | 0.041 | 4,110,000 | 8,190,000 | 8.190 | 2,030,000 | 0.041 | 2,080,000 | 0.044 | |
| 01/06/2026 | 0.041 | 4,400,000 | 8,140,000 | 8.140 | 1,190,000 | 0.040 | 3,210,000 | 0.040 | |
| 29/05/2026 | 0.045 | 1,410,000 | 6,120,000 | 6.120 | 1,410,000 | 0.045 | |||
| 28/05/2026 | 0.052 | 100,000 | 4,710,000 | 4.710 | 100,000 | 0.052 | |||
| 27/05/2026 | 0.048 | 510,000 | 4,610,000 | 4.610 | 10,000 | 0.048 | 500,000 | 0.049 | |
| 26/05/2026 | 0.055 | 740,000 | 4,120,000 | 4.120 | 740,000 | 0.054 | |||
| 22/05/2026 | 0.058 | 0 | 3,380,000 | 3.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |