49649 SG#DJIA RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49649 SG#DJIA RP28122 (R BEAR)

Nominal

0.059 +0.004 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.055		20,000	1,400,000	1.750			20,000	0.055
11/09/2026	0.058		650,000	1,380,000	1.725	650,000	0.058
10/09/2026	0.055		610,000	2,030,000	2.538	610,000	0.055
09/09/2026	0.053		50,000	2,640,000	3.300			50,000	0.053
08/09/2026	0.049		300,000	2,590,000	3.238	300,000	0.049
07/09/2026	0.048		490,000	2,890,000	3.612	490,000	0.047
04/09/2026	0.044		440,000	3,380,000	4.225			440,000	0.044
03/09/2026	0.049		240,000	2,940,000	3.675			240,000	0.050
02/09/2026	0.052		400,000	2,700,000	3.375	320,000	0.053	80,000	0.054
01/09/2026	0.048		600,000	2,940,000	3.675	600,000	0.048
31/08/2026	0.046		200,000	3,540,000	4.425			60,000	0.046
28/08/2026	0.043		40,000	3,480,000	4.350	40,000	0.043
27/08/2026	0.045		0	3,520,000	4.400
26/08/2026	0.045		320,000	3,520,000	4.400			320,000	0.046
25/08/2026	0.046		320,000	3,200,000	4.000			320,000	0.047
24/08/2026	0.050		200,000	2,880,000	3.600	100,000	0.048	100,000	0.050
21/08/2026	0.054		1,690,000	2,880,000	3.600	1,690,000	0.054
20/08/2026	0.047		300,000	4,570,000	5.712	300,000	0.047
19/08/2026	0.048		0	4,870,000	6.087
18/08/2026	0.048		1,000,000	4,870,000	6.087	1,000,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.