Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49729 BP#NQ100RP2612I (R BEAR)
Nominal 
0.033 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.033 | 600,000 | |||||||
| 27/01/2025 | 0.033 | 1,190,000 | 11,820,000 | 7.880 | 440,000 | 0.029 | 750,000 | 0.030 | |
| 24/01/2025 | 0.018 | 1,250,000 | 11,510,000 | 7.673 | 1,000,000 | 0.017 | 250,000 | 0.018 | |
| 23/01/2025 | 0.019 | 210,000 | 12,260,000 | 8.173 | 110,000 | 0.019 | |||
| 22/01/2025 | 0.021 | 1,320,000 | 12,150,000 | 8.100 | 520,000 | 0.020 | 800,000 | 0.021 | |
| 21/01/2025 | 0.026 | 400,000 | 11,870,000 | 7.913 | 250,000 | 0.026 | 100,000 | 0.026 | |
| 20/01/2025 | 0.027 | 60,000 | 12,020,000 | 8.013 | 60,000 | 0.027 | |||
| 17/01/2025 | 0.033 | 1,370,000 | 11,960,000 | 7.973 | 1,160,000 | 0.034 | 210,000 | 0.034 | |
| 16/01/2025 | 0.027 | 2,100,000 | 12,910,000 | 8.607 | 520,000 | 0.030 | 1,580,000 | 0.029 | |
| 15/01/2025 | 0.042 | 920,000 | 11,850,000 | 7.900 | 120,000 | 0.041 | 800,000 | 0.042 | |
| 14/01/2025 | 0.038 | 7,160,000 | 11,170,000 | 7.447 | 7,070,000 | 0.039 | |||
| 13/01/2025 | 0.043 | 6,890,000 | 18,240,000 | 12.160 | 5,630,000 | 0.042 | 570,000 | 0.044 | |
| 10/01/2025 | 0.035 | 8,210,000 | 23,300,000 | 15.533 | 240,000 | 0.034 | 7,940,000 | 0.036 | |
| 09/01/2025 | 0.035 | 6,410,000 | 15,600,000 | 10.400 | 3,410,000 | 0.033 | 3,000,000 | 0.034 | |
| 08/01/2025 | 0.032 | 8,600,000 | 16,010,000 | 10.673 | 2,530,000 | 0.031 | 5,640,000 | 0.032 | |
| 07/01/2025 | 0.025 | 2,060,000 | 12,900,000 | 8.600 | 590,000 | 0.024 | 1,370,000 | 0.025 | |
| 06/01/2025 | 0.027 | 2,970,000 | 12,120,000 | 8.080 | 50,000 | 0.027 | 2,560,000 | 0.030 | |
| 03/01/2025 | 0.035 | 3,140,000 | 9,610,000 | 6.407 | 2,750,000 | 0.035 | 300,000 | 0.036 | |
| 02/01/2025 | 0.033 | 4,720,000 | 12,060,000 | 8.040 | 1,300,000 | 0.033 | 2,940,000 | 0.033 | |
| 31/12/2024 | 0.032 | 2,210,000 | 10,420,000 | 6.947 | 100,000 | 0.030 | 2,100,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |