49829 SG#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#S&P RP2812L (R BEAR)

Nominal

0.112 +0.018 (+19.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.094		0	940,000	0.627
19/03/2026	0.095		160,000	940,000	0.627	130,000	0.094	30,000	0.093
18/03/2026	0.079		110,000	1,040,000	0.693			110,000	0.080
17/03/2026	0.089		0	930,000	0.620
16/03/2026	0.089		0	930,000	0.620
13/03/2026	0.089		50,000	930,000	0.620	50,000	0.085
12/03/2026	0.081		140,000	980,000	0.653	140,000	0.082
11/03/2026	0.076		50,000	1,120,000	0.747			50,000	0.077
10/03/2026	0.073		40,000	1,070,000	0.713			40,000	0.073
09/03/2026	0.093		60,000	1,030,000	0.687	60,000	0.096
06/03/2026	0.067		0	1,090,000	0.727
05/03/2026	0.067		0	1,090,000	0.727
04/03/2026	0.073		0	1,090,000	0.727
03/03/2026	0.073		0	1,090,000	0.727
02/03/2026	0.074		40,000	1,090,000	0.727	40,000	0.073
27/02/2026	0.062		50,000	1,130,000	0.753	50,000	0.063
26/02/2026	0.057		70,000	1,180,000	0.787			70,000	0.057
25/02/2026	0.063		300,000	1,110,000	0.740			300,000	0.063
24/02/2026	0.065		0	810,000	0.540
23/02/2026	0.064		0	810,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.