49829 SG#S&P RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#S&P RP2812L (R BEAR)

Nominal

0.055 +0.007 (+14.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.048		0	600,000	0.400
28/01/2026	0.048		60,000	600,000	0.400	40,000	0.048	20,000	0.048
27/01/2026	0.051		60,000	620,000	0.413			60,000	0.052
26/01/2026	0.058		100,000	560,000	0.373			100,000	0.059
23/01/2026	0.057		0	460,000	0.307
22/01/2026	0.060		0	460,000	0.307
21/01/2026	0.069		20,000	460,000	0.307	20,000	0.070
20/01/2026	0.063		0	480,000	0.320
19/01/2026	0.063		40,000	480,000	0.320			10,000	0.063
16/01/2026	0.052		0	470,000	0.313
15/01/2026	0.053		0	470,000	0.313
14/01/2026	0.053		50,000	470,000	0.313			50,000	0.053
13/01/2026	0.051		0	420,000	0.280
12/01/2026	0.057		0	420,000	0.280
09/01/2026	0.057		0	420,000	0.280
08/01/2026	0.057		50,000	420,000	0.280			50,000	0.057
07/01/2026	0.055		150,000	370,000	0.247			150,000	0.054
06/01/2026	0.058		0	220,000	0.147
05/01/2026	0.061		0	220,000	0.147
02/01/2026	0.061		220,000	220,000	0.147	220,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.