49847 JP#DJIA RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 JP#DJIA RC2503B (R BULL)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.126		0	0	0.000
25/02/2025	0.123		0	0	0.000
24/02/2025	0.129		0	0	0.000
21/02/2025	0.143		0	0	0.000
20/02/2025	0.152		0	0	0.000
19/02/2025	0.153		0	0	0.000
18/02/2025	0.154		0	0	0.000
17/02/2025	0.152		10,000	0	0.000	10,000	0.152
14/02/2025	0.157		0	10,000	0.017
13/02/2025	0.149		0	10,000	0.017
12/02/2025	0.152		0	10,000	0.017
11/02/2025	0.148		0	10,000	0.017
10/02/2025	0.149		0	10,000	0.017
07/02/2025	0.157		0	10,000	0.017
06/02/2025	0.162		0	10,000	0.017
05/02/2025	0.151		10,000	10,000	0.017			10,000	0.153
04/02/2025	0.148		0	0	0.000
03/02/2025	0.136		550,000	0	0.000	550,000	0.136
28/01/2025	0.157		540,000	550,000	0.917			540,000	0.157
27/01/2025	0.140		370,000	10,000	0.017	370,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.