49852 JP#S&P RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49852 JP#S&P RP2812F (R BEAR)

Nominal

0.071 +0.002 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.069		0	180,000	0.180
05/12/2025	0.070		0	180,000	0.180
04/12/2025	0.072		20,000	180,000	0.180			20,000	0.072
03/12/2025	0.074		0	160,000	0.160
02/12/2025	0.077		20,000	160,000	0.160			20,000	0.077
01/12/2025	0.078		0	140,000	0.140
28/11/2025	0.077		0	140,000	0.140
27/11/2025	0.077		0	140,000	0.140
26/11/2025	0.080		20,000	140,000	0.140			20,000	0.080
25/11/2025	0.090		0	120,000	0.120
24/11/2025	0.097		0	120,000	0.120
21/11/2025	0.109		60,000	120,000	0.120	60,000	0.107
20/11/2025	0.086		0	180,000	0.180
19/11/2025	0.097		0	180,000	0.180
18/11/2025	0.097		120,000	180,000	0.180	40,000	0.096	80,000	0.097
17/11/2025	0.081		40,000	140,000	0.140			40,000	0.081
14/11/2025	0.085		0	100,000	0.100
13/11/2025	0.070		0	100,000	0.100
12/11/2025	0.070		20,000	100,000	0.100			20,000	0.070
11/11/2025	0.074		20,000	80,000	0.080			20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.