49853 JP#S&P RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49853 JP#S&P RC2606A (R BULL)

Nominal

0.089 +0.002 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.087		0	350,000	0.350
04/12/2025	0.084		0	350,000	0.350
03/12/2025	0.081		1,160,000	350,000	0.350	860,000	0.081	300,000	0.082
02/12/2025	0.076		860,000	910,000	0.910			860,000	0.076
01/12/2025	0.075		0	50,000	0.050
28/11/2025	0.077		0	50,000	0.050
27/11/2025	0.077		0	50,000	0.050
26/11/2025	0.073		0	50,000	0.050
25/11/2025	0.055		1,330,000	50,000	0.050	1,330,000	0.055
24/11/2025	0.043		1,330,000	1,380,000	1.380			1,330,000	0.043
21/11/2025	0.022		0	50,000	0.050
20/11/2025	0.060		300,000	50,000	0.050	300,000	0.059
19/11/2025	0.040		1,000,000	350,000	0.350	1,000,000	0.040
18/11/2025	0.042		1,000,000	1,350,000	1.350			1,000,000	0.046
17/11/2025	0.069		0	350,000	0.350
14/11/2025	0.060		140,000	350,000	0.350	120,000	0.060	20,000	0.066
13/11/2025	0.087		0	450,000	0.450
12/11/2025	0.087		0	450,000	0.450
11/11/2025	0.080		50,000	450,000	0.450	50,000	0.081
10/11/2025	0.070		0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.