49868 SG#S&P RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49868 SG#S&P RP2812M (R BEAR)

Nominal

0.086 +0.003 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.083		0	20,000	0.013
05/12/2025	0.084		0	20,000	0.013
04/12/2025	0.087		0	20,000	0.013
03/12/2025	0.087		0	20,000	0.013
02/12/2025	0.091		0	20,000	0.013
01/12/2025	0.091		0	20,000	0.013
28/11/2025	0.091		0	20,000	0.013
27/11/2025	0.091		0	20,000	0.013
26/11/2025	0.093		0	20,000	0.013
25/11/2025	0.104		0	20,000	0.013
24/11/2025	0.112		0	20,000	0.013
21/11/2025	0.121		20,000	20,000	0.013			20,000	0.120
20/11/2025	0.101		0	0	0.000
19/11/2025	0.110		0	0	0.000
18/11/2025	0.108		0	0	0.000
17/11/2025	0.095		50,000	0	0.000	50,000	0.095
14/11/2025	0.098		0	50,000	0.033
13/11/2025	0.084		0	50,000	0.033
12/11/2025	0.084		0	50,000	0.033
11/11/2025	0.089		0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.