49870 SG#S&P RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49870 SG#S&P RP2812O (R BEAR)

Nominal

0.103 +0.010 (+10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.093		100,000	1,410,000	0.940	100,000	0.093
28/01/2026	0.092		160,000	1,510,000	1.007	130,000	0.092	20,000	0.092
27/01/2026	0.095		130,000	1,620,000	1.080			130,000	0.096
26/01/2026	0.101		0	1,490,000	0.993
23/01/2026	0.101		0	1,490,000	0.993
22/01/2026	0.104		0	1,490,000	0.993
21/01/2026	0.113		200,000	1,490,000	0.993	100,000	0.113	100,000	0.113
20/01/2026	0.107		0	1,490,000	0.993
19/01/2026	0.106		100,000	1,490,000	0.993			100,000	0.106
16/01/2026	0.096		80,000	1,390,000	0.927			80,000	0.096
15/01/2026	0.097		0	1,310,000	0.873
14/01/2026	0.097		260,000	1,310,000	0.873	150,000	0.096	110,000	0.097
13/01/2026	0.095		150,000	1,350,000	0.900			150,000	0.095
12/01/2026	0.102		0	1,200,000	0.800
09/01/2026	0.102		200,000	1,200,000	0.800			200,000	0.103
08/01/2026	0.105		460,000	1,000,000	0.667			460,000	0.103
07/01/2026	0.100		320,000	540,000	0.360	150,000	0.100	170,000	0.099
06/01/2026	0.104		0	520,000	0.347
05/01/2026	0.108		30,000	520,000	0.347			30,000	0.109
02/01/2026	0.105		0	490,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.