Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.078 | 240,000 | 960,000 | 1.200 | 240,000 | 0.076 | |||
12/03/2025 | 0.073 | 0 | 1,200,000 | 1.500 | |||||
11/03/2025 | 0.066 | 230,000 | 1,200,000 | 1.500 | 90,000 | 0.066 | 140,000 | 0.067 | |
10/03/2025 | 0.056 | 90,000 | 1,150,000 | 1.438 | 90,000 | 0.056 | |||
07/03/2025 | 0.056 | 0 | 1,060,000 | 1.325 | |||||
06/03/2025 | 0.053 | 360,000 | 1,060,000 | 1.325 | 60,000 | 0.050 | 300,000 | 0.052 | |
05/03/2025 | 0.054 | 2,620,000 | 820,000 | 1.025 | 2,620,000 | 0.055 | |||
04/03/2025 | 0.048 | 820,000 | 3,440,000 | 4.300 | 820,000 | 0.048 | |||
03/03/2025 | 0.039 | 590,000 | 4,260,000 | 5.325 | 590,000 | 0.040 | |||
28/02/2025 | 0.046 | 0 | 3,670,000 | 4.588 | |||||
27/02/2025 | 0.044 | 400,000 | 3,670,000 | 4.588 | 350,000 | 0.044 | |||
26/02/2025 | 0.042 | 750,000 | 4,020,000 | 5.025 | 750,000 | 0.042 | |||
25/02/2025 | 0.045 | 430,000 | 3,270,000 | 4.088 | 300,000 | 0.042 | 130,000 | 0.045 | |
24/02/2025 | 0.041 | 1,060,000 | 3,440,000 | 4.300 | 1,060,000 | 0.041 | |||
21/02/2025 | 0.034 | 140,000 | 4,500,000 | 5.625 | 140,000 | 0.034 | |||
20/02/2025 | 0.029 | 1,000,000 | 4,360,000 | 5.450 | 1,000,000 | 0.029 | |||
19/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
18/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
17/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
14/02/2025 | 0.027 | 0 | 3,360,000 | 4.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |