Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49898 MS#DJIA RP2612C (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 14/02/2025 | 0.027 | 0 | 3,360,000 | 4.200 | |||||
| 13/02/2025 | 0.030 | 450,000 | 3,360,000 | 4.200 | 450,000 | 0.030 | |||
| 12/02/2025 | 0.029 | 450,000 | 3,810,000 | 4.762 | 450,000 | 0.029 | |||
| 11/02/2025 | 0.031 | 0 | 3,360,000 | 4.200 | |||||
| 10/02/2025 | 0.031 | 260,000 | 3,360,000 | 4.200 | 260,000 | 0.031 | |||
| 07/02/2025 | 0.027 | 50,000 | 3,620,000 | 4.525 | 50,000 | 0.027 | |||
| 06/02/2025 | 0.024 | 210,000 | 3,570,000 | 4.462 | 210,000 | 0.024 | |||
| 05/02/2025 | 0.030 | 300,000 | 3,360,000 | 4.200 | 300,000 | 0.030 | |||
| 04/02/2025 | 0.032 | 180,000 | 3,060,000 | 3.825 | 180,000 | 0.030 | |||
| 03/02/2025 | 0.038 | 50,000 | 3,240,000 | 4.050 | 50,000 | 0.038 | |||
| 28/01/2025 | 0.029 | 180,000 | 3,290,000 | 4.112 | 180,000 | 0.029 | |||
| 27/01/2025 | 0.037 | 0 | 3,110,000 | 3.888 | |||||
| 24/01/2025 | 0.029 | 500,000 | 3,110,000 | 3.888 | 500,000 | 0.029 | |||
| 23/01/2025 | 0.035 | 0 | 3,610,000 | 4.512 | |||||
| 22/01/2025 | 0.036 | 800,000 | 3,610,000 | 4.512 | 800,000 | 0.036 | |||
| 21/01/2025 | 0.044 | 0 | 2,810,000 | 3.512 | |||||
| 20/01/2025 | 0.044 | 0 | 2,810,000 | 3.512 | |||||
| 17/01/2025 | 0.048 | 0 | 2,810,000 | 3.512 | |||||
| 16/01/2025 | 0.047 | 2,050,000 | 2,810,000 | 3.512 | 2,050,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |