Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49898 MS#DJIA RP2612C (R BEAR)
Nominal 
0.081 +0.003 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.078 | 240,000 | 960,000 | 1.200 | 240,000 | 0.076 | |||
| 12/03/2025 | 0.073 | 0 | 1,200,000 | 1.500 | |||||
| 11/03/2025 | 0.066 | 230,000 | 1,200,000 | 1.500 | 90,000 | 0.066 | 140,000 | 0.067 | |
| 10/03/2025 | 0.056 | 90,000 | 1,150,000 | 1.438 | 90,000 | 0.056 | |||
| 07/03/2025 | 0.056 | 0 | 1,060,000 | 1.325 | |||||
| 06/03/2025 | 0.053 | 360,000 | 1,060,000 | 1.325 | 60,000 | 0.050 | 300,000 | 0.052 | |
| 05/03/2025 | 0.054 | 2,620,000 | 820,000 | 1.025 | 2,620,000 | 0.055 | |||
| 04/03/2025 | 0.048 | 820,000 | 3,440,000 | 4.300 | 820,000 | 0.048 | |||
| 03/03/2025 | 0.039 | 590,000 | 4,260,000 | 5.325 | 590,000 | 0.040 | |||
| 28/02/2025 | 0.046 | 0 | 3,670,000 | 4.588 | |||||
| 27/02/2025 | 0.044 | 400,000 | 3,670,000 | 4.588 | 350,000 | 0.044 | |||
| 26/02/2025 | 0.042 | 750,000 | 4,020,000 | 5.025 | 750,000 | 0.042 | |||
| 25/02/2025 | 0.045 | 430,000 | 3,270,000 | 4.088 | 300,000 | 0.042 | 130,000 | 0.045 | |
| 24/02/2025 | 0.041 | 1,060,000 | 3,440,000 | 4.300 | 1,060,000 | 0.041 | |||
| 21/02/2025 | 0.034 | 140,000 | 4,500,000 | 5.625 | 140,000 | 0.034 | |||
| 20/02/2025 | 0.029 | 1,000,000 | 4,360,000 | 5.450 | 1,000,000 | 0.029 | |||
| 19/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 18/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 17/02/2025 | 0.028 | 0 | 3,360,000 | 4.200 | |||||
| 14/02/2025 | 0.027 | 0 | 3,360,000 | 4.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |