49910 HS#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49910 HS#DJIA RC2506A (R BULL)

Nominal

0.063 -0.008 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.071		0	1,160,000	1.160
25/02/2025	0.063		20,000	1,160,000	1.160	20,000	0.067
24/02/2025	0.069		20,000	1,180,000	1.180	20,000	0.069
21/02/2025	0.085		140,000	1,200,000	1.200	10,000	0.085	130,000	0.086
20/02/2025	0.093		300,000	1,080,000	1.080	300,000	0.093
19/02/2025	0.095		100,000	1,380,000	1.380			100,000	0.095
18/02/2025	0.096		0	1,280,000	1.280
17/02/2025	0.094		10,000	1,280,000	1.280			10,000	0.094
14/02/2025	0.101		4,200,000	1,270,000	1.270	2,000,000	0.101	2,200,000	0.102
13/02/2025	0.090		0	1,070,000	1.070
12/02/2025	0.093		0	1,070,000	1.070
11/02/2025	0.089		1,310,000	1,070,000	1.070	1,310,000	0.088
10/02/2025	0.089		1,370,000	2,380,000	2.380			1,370,000	0.089
07/02/2025	0.098		0	1,010,000	1.010
06/02/2025	0.103		100,000	1,010,000	1.010	100,000	0.103
05/02/2025	0.090		130,000	1,110,000	1.110	130,000	0.091
04/02/2025	0.089		270,000	1,240,000	1.240	80,000	0.088	190,000	0.090
03/02/2025	0.076		250,000	1,130,000	1.130	200,000	0.078	50,000	0.076
28/01/2025	0.095		560,000	1,280,000	1.280	280,000	0.095	280,000	0.095
27/01/2025	0.077		780,000	1,280,000	1.280	720,000	0.082	60,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.