49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.082		0
13/01/2025	0.088		40,000	1,000,000	1.000	40,000	0.087
10/01/2025	0.077		0	1,040,000	1.040
09/01/2025	0.077		10,000	1,040,000	1.040			10,000	0.077
08/01/2025	0.073		0	1,030,000	1.030
07/01/2025	0.068		30,000	1,030,000	1.030			30,000	0.068
06/01/2025	0.070		0	1,000,000	1.000
03/01/2025	0.078		10,000	1,000,000	1.000			10,000	0.078
02/01/2025	0.074		10,000	990,000	0.990	10,000	0.075
31/12/2024	0.075		500,000	1,000,000	1.000			500,000	0.075
30/12/2024	0.068		0	500,000	0.500
27/12/2024	0.060		0	500,000	0.500
24/12/2024	0.065		0	500,000	0.500
23/12/2024	0.067		0	500,000	0.500
20/12/2024	0.078		0	500,000	0.500
19/12/2024	0.075		100,000	500,000	0.500	100,000	0.076
18/12/2024	0.055		0	600,000	0.600
17/12/2024	0.054		5,000,000	600,000	0.600	5,000,000	0.053
16/12/2024	0.056		0	5,600,000	5.600
13/12/2024	0.056		5,080,000	5,600,000	5.600			5,080,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.