Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
49938 SG#NQ100RC2606C
Nominal 
0.054 +0.005 (+10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.049 | 2,000,000 | 3,970,000 | 3.970 | 2,000,000 | 0.050 | |||
| 22/12/2025 | 0.050 | 6,250,000 | 5,970,000 | 5.970 | 280,000 | 0.049 | 5,960,000 | 0.050 | |
| 19/12/2025 | 0.034 | 770,000 | 290,000 | 0.290 | 480,000 | 0.031 | 290,000 | 0.034 | |
| 18/12/2025 | 0.017 | 890,000 | 480,000 | 0.480 | 600,000 | 0.017 | 290,000 | 0.021 | |
| 17/12/2025 | 0.037 | 750,000 | 790,000 | 0.790 | 750,000 | 0.037 | |||
| 16/12/2025 | 0.023 | 390,000 | 40,000 | 0.040 | 370,000 | 0.026 | 20,000 | 0.023 | |
| 15/12/2025 | 0.040 | 410,000 | 390,000 | 0.390 | 10,000 | 0.039 | 400,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |