49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.050 -0.001 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.051		100,000	610,000	0.610			100,000	0.051
22/12/2025	0.053		0	510,000	0.510
19/12/2025	0.058		0	510,000	0.510
18/12/2025	0.058		0	510,000	0.510
17/12/2025	0.052		0	510,000	0.510
16/12/2025	0.049		0	510,000	0.510
15/12/2025	0.045		210,000	510,000	0.510	210,000	0.045
12/12/2025	0.042		210,000	720,000	0.720			210,000	0.042
11/12/2025	0.057		200,000	510,000	0.510			200,000	0.057
10/12/2025	0.062		200,000	310,000	0.310	200,000	0.062
09/12/2025	0.058		0	510,000	0.510
08/12/2025	0.056		0	510,000	0.510
05/12/2025	0.056		0	510,000	0.510
04/12/2025	0.056		200,000	510,000	0.510			200,000	0.056
03/12/2025	0.062		110,000	310,000	0.310			110,000	0.062
02/12/2025	0.067		0	200,000	0.200
01/12/2025	0.065		0	200,000	0.200
28/11/2025	0.065		0	200,000	0.200
27/11/2025	0.065		0	200,000	0.200
26/11/2025	0.068		90,000	200,000	0.200			90,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.