Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
49943 SG#DJIA RC2606B
Nominal 
0.069 +0.003 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.066 | 110,000 | 410,000 | 0.410 | 100,000 | 0.066 | 10,000 | 0.068 | |
| 22/12/2025 | 0.063 | 330,000 | 500,000 | 0.500 | 10,000 | 0.063 | 320,000 | 0.063 | |
| 19/12/2025 | 0.057 | 60,000 | 190,000 | 0.190 | 60,000 | 0.057 | |||
| 18/12/2025 | 0.057 | 2,110,000 | 130,000 | 0.130 | 2,000,000 | 0.057 | 110,000 | 0.057 | |
| 17/12/2025 | 0.063 | 2,020,000 | 2,020,000 | 2.020 | 2,020,000 | 0.063 | |||
| 16/12/2025 | 0.066 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |