Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.217 | 18,013.160 | 30,000 | 570,000 | 0.570 | 10,000 | 0.200 | 20,000 | 0.181 |
17/09/2024 | 0.180 | 17,660.020 | 0 | 560,000 | 0.560 | ||||
16/09/2024 | 0.155 | 17,422.120 | 0 | 560,000 | 0.560 | ||||
13/09/2024 | 0.150 | 17,369.090 | 0 | 560,000 | 0.560 | ||||
12/09/2024 | 0.143 | 17,240.390 | 120,000 | 560,000 | 0.560 | 90,000 | 0.148 | 30,000 | 0.133 |
11/09/2024 | 0.121 | 17,108.710 | 60,000 | 620,000 | 0.620 | 60,000 | 0.110 | ||
10/09/2024 | 0.136 | 17,234.090 | 40,000 | 560,000 | 0.560 | 40,000 | 0.136 | ||
09/09/2024 | 0.129 | 17,196.960 | 40,000 | 600,000 | 0.600 | 40,000 | 0.126 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 30,000 | 560,000 | 0.560 | 20,000 | 0.165 | ||
04/09/2024 | 0.154 | 17,457.340 | 1,030,000 | 580,000 | 0.580 | 1,010,000 | 0.162 | 20,000 | 0.152 |
03/09/2024 | 0.173 | 17,651.490 | 1,070,000 | 1,570,000 | 1.570 | 30,000 | 0.175 | 1,030,000 | 0.180 |
02/09/2024 | 0.177 | 17,691.970 | 10,000 | 570,000 | 0.570 | 10,000 | 0.190 | ||
30/08/2024 | 0.208 | 17,989.070 | 40,000 | 560,000 | 0.560 | 40,000 | 0.203 | ||
29/08/2024 | 0.187 | 17,786.320 | 1,180,000 | 600,000 | 0.600 | 590,000 | 0.184 | 590,000 | 0.171 |
28/08/2024 | 0.179 | 17,692.450 | 20,000 | 600,000 | 0.600 | 20,000 | 0.193 | ||
27/08/2024 | 0.198 | 17,874.670 | 610,000 | 580,000 | 0.580 | 560,000 | 0.193 | 50,000 | 0.187 |
26/08/2024 | 0.189 | 17,798.730 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.189 | ||
23/08/2024 | 0.169 | 17,612.100 | 90,000 | 1,750,000 | 1.750 | 20,000 | 0.164 | 70,000 | 0.165 |
22/08/2024 | 0.171 | 17,641.000 | 490,000 | 1,700,000 | 1.700 | 250,000 | 0.162 | 240,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |