50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.171	23.750	30,000	13,115,000	21.858			10,000	0.172
25/02/2025	0.165	23.350	20,000	13,105,000	21.842	10,000	0.164
24/02/2025	0.171	23.650	55,000	13,115,000	21.858	10,000	0.173
21/02/2025	0.193	26.000	335,000	13,125,000	21.875	175,000	0.193
20/02/2025	0.177	24.300	0	13,300,000	22.167
19/02/2025	0.177	24.300	435,000	13,300,000	22.167	410,000	0.180
18/02/2025	0.175	24.200	25,000	13,710,000	22.850
17/02/2025	0.169	23.450	55,000	13,710,000	22.850	20,000	0.165
14/02/2025	0.167	23.300	250,000	13,730,000	22.883	220,000	0.160
13/02/2025	0.140	20.850	30,000	13,950,000	23.250	20,000	0.149
12/02/2025	0.149	21.450	30,000	13,970,000	23.283			10,000	0.149
11/02/2025	0.149	21.400	20,000	13,960,000	23.267	20,000	0.149
10/02/2025	0.151	21.800	90,000	13,980,000	23.300	90,000	0.151
07/02/2025	0.147	21.300	20,000	14,070,000	23.450	5,000	0.145
06/02/2025	0.144	21.150	40,000	14,075,000	23.458	30,000	0.144
05/02/2025	0.133	20.100	0	14,105,000	23.508
04/02/2025	0.130	19.680	465,000	14,105,000	23.508	435,000	0.126
03/02/2025	0.117	18.480	10,000	14,540,000	24.233	10,000	0.110
28/01/2025	0.118	18.420	0	14,550,000	24.250
27/01/2025	0.119	18.460	10,000	14,550,000	24.250	10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.