50022 HS#HSI RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50022 HS#HSI RC2504A (R BULL)

Nominal

0.199 -0.002 (-0.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.201	19,229.970	130,000	880,000	0.440	10,000	0.250	120,000	0.199
21/11/2024	0.244	19,601.110	0	770,000	0.390
20/11/2024	0.250	19,705.010	0	770,000	0.390
19/11/2024	0.248	19,663.670	40,000	770,000	0.390			40,000	0.249
18/11/2024	0.242	19,576.610	280,000	730,000	0.370	270,000	0.258	10,000	0.242
15/11/2024	0.227	19,426.340	60,000	990,000	0.500			60,000	0.238
14/11/2024	0.224	19,435.810	290,000	930,000	0.470	180,000	0.228	110,000	0.231
13/11/2024	0.260	19,823.450	140,000	1,000,000	0.500	100,000	0.250	40,000	0.249
12/11/2024	0.265	19,846.880	280,000	1,060,000	0.530			280,000	0.275
11/11/2024	0.325	20,426.930	740,000	780,000	0.390	320,000	0.325	420,000	0.311
08/11/2024	0.370	20,728.190	0	680,000	0.340
07/11/2024	0.385	20,953.340	110,000	680,000	0.340	110,000	0.383
06/11/2024	0.330	20,538.380	10,000	790,000	0.400			10,000	0.320
05/11/2024	0.380	21,006.970	30,000	780,000	0.390	10,000	0.365	20,000	0.375
04/11/2024	0.335	20,567.520	0	770,000	0.390
01/11/2024	0.335	20,506.430	60,000	770,000	0.390	60,000	0.345
31/10/2024	0.325	20,317.330	60,000	830,000	0.420			60,000	0.335
30/10/2024	0.310	20,380.640	10,000	770,000	0.390			10,000	0.310
29/10/2024	0.345	20,701.140	0	760,000	0.380
28/10/2024	0.340	20,599.360	0	760,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.