50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.265	20,953.340	370,000	1,390,000	0.463	370,000	0.265
06/11/2024	0.244	20,538.380	20,000	1,760,000	0.587			20,000	0.241
05/11/2024	0.265	21,006.970	200,000	1,740,000	0.580	200,000	0.263
04/11/2024	0.246	20,567.520	0	1,940,000	0.647
01/11/2024	0.245	20,506.430	50,000	1,940,000	0.647	50,000	0.250
31/10/2024	0.239	20,317.330	0	1,990,000	0.663
30/10/2024	0.237	20,380.640	360,000	1,990,000	0.663	150,000	0.243	210,000	0.241
29/10/2024	0.255	20,701.140	150,000	1,930,000	0.643			150,000	0.265
28/10/2024	0.250	20,599.360	0	1,780,000	0.593
25/10/2024	0.249	20,590.150	0	1,780,000	0.593
24/10/2024	0.244	20,489.620	10,000	1,780,000	0.593			10,000	0.245
23/10/2024	0.255	20,760.150	30,000	1,770,000	0.590	30,000	0.255
22/10/2024	0.243	20,498.950	0	1,800,000	0.600
21/10/2024	0.243	20,478.460	0	1,800,000	0.600
18/10/2024	0.255	20,804.110	460,000	1,800,000	0.600	250,000	0.231	210,000	0.226
17/10/2024	0.221	20,079.100	140,000	1,840,000	0.613			140,000	0.230
16/10/2024	0.237	20,286.850	290,000	1,700,000	0.567	200,000	0.235	90,000	0.238
15/10/2024	0.237	20,318.790	510,000	1,810,000	0.603			490,000	0.238
14/10/2024	0.275	21,092.870	50,000	1,320,000	0.440	10,000	0.280	30,000	0.278
10/10/2024	0.285	21,251.980	900,000	1,300,000	0.433	660,000	0.280	240,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.