50053 BP#HSI RC2610W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50053 BP#HSI RC2610W (R BULL)

Nominal

0.218 +0.020 (+10.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.198	18,013.160	20,460,000	28,830,000	11.532	9,810,000	0.176	2,900,000	0.172
17/09/2024	0.164	17,660.020	14,490,000	35,740,000	14.296	7,720,000	0.157	2,040,000	0.152
16/09/2024	0.142	17,422.120	14,510,000	41,420,000	16.568	4,040,000	0.136	6,740,000	0.136
13/09/2024	0.139	17,369.090	21,330,000	38,720,000	15.488	4,720,000	0.146	670,000	0.145
12/09/2024	0.126	17,240.390	43,390,000	42,770,000	17.108	12,650,000	0.126	7,020,000	0.120
11/09/2024	0.112	17,108.710	37,610,000	48,400,000	19.360	7,680,000	0.110	11,010,000	0.105
10/09/2024	0.124	17,234.090	24,510,000	45,070,000	18.028	8,870,000	0.125	980,000	0.124
09/09/2024	0.118	17,196.960	40,130,000	52,960,000	21.184	910,000	0.128	19,980,000	0.117
06/09/2024			0
05/09/2024	0.142	17,444.300	15,820,000	33,890,000	13.556	2,760,000	0.147	3,180,000	0.142
04/09/2024	0.145	17,457.340	21,590,000	33,470,000	13.388	770,000	0.144	8,560,000	0.140
03/09/2024	0.162	17,651.490	4,250,000	25,680,000	10.272	2,310,000	0.164	790,000	0.161
02/09/2024	0.162	17,691.970	6,810,000	27,200,000	10.880	30,000	0.162	3,370,000	0.165
30/08/2024	0.195	17,989.070	7,940,000	23,860,000	9.544	4,730,000	0.196	2,200,000	0.195
29/08/2024	0.173	17,786.320	6,420,000	26,390,000	10.556	2,460,000	0.158	2,630,000	0.155
28/08/2024	0.164	17,692.450	7,080,000	26,220,000	10.488	2,370,000	0.166	2,340,000	0.169
27/08/2024	0.183	17,874.670	9,120,000	26,250,000	10.500	6,800,000	0.177	170,000	0.176
26/08/2024	0.175	17,798.730	8,980,000	32,880,000	13.152	4,390,000	0.175	560,000	0.173
23/08/2024	0.159	17,612.100	23,680,000	36,710,000	14.684	11,380,000	0.153	7,730,000	0.152
22/08/2024	0.160	17,641.000	22,700,000	40,360,000	16.144	7,820,000	0.148	9,240,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.