50060 HS#HSI RC2609Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50060 HS#HSI RC2609Y (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.315	19,229.970	130,000	1,220,000	0.810			130,000	0.320
21/11/2024	0.360	19,601.110	0	1,090,000	0.730
20/11/2024	0.360	19,705.010	0	1,090,000	0.730
19/11/2024	0.355	19,663.670	0	1,090,000	0.730
18/11/2024	0.355	19,576.610	10,000	1,090,000	0.730			10,000	0.360
15/11/2024	0.340	19,426.340	0	1,080,000	0.720
14/11/2024	0.340	19,435.810	10,000	1,080,000	0.720			10,000	0.365
13/11/2024	0.375	19,823.450	20,000	1,070,000	0.710			20,000	0.375
12/11/2024	0.380	19,846.880	40,000	1,050,000	0.700			40,000	0.393
11/11/2024	0.425	20,426.930	30,000	1,010,000	0.670			30,000	0.420
08/11/2024	0.470	20,728.190	20,000	980,000	0.650			20,000	0.500
07/11/2024	0.480	20,953.340	0	960,000	0.640
06/11/2024	0.440	20,538.380	0	960,000	0.640
05/11/2024	0.480	21,006.970	150,000	960,000	0.640	150,000	0.475
04/11/2024	0.435	20,567.520	0	1,110,000	0.740
01/11/2024	0.435	20,506.430	0	1,110,000	0.740
31/10/2024	0.430	20,317.330	0	1,110,000	0.740
30/10/2024	0.430	20,380.640	50,000	1,110,000	0.740			50,000	0.430
29/10/2024	0.455	20,701.140	0	1,060,000	0.710
28/10/2024	0.450	20,599.360	0	1,060,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.