50060 HS#HSI RC2609Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50060 HS#HSI RC2609Y (R BULL)

Nominal

0.470 -0.010 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.480	20,953.340	0	960,000	0.640
06/11/2024	0.440	20,538.380	0	960,000	0.640
05/11/2024	0.480	21,006.970	150,000	960,000	0.640	150,000	0.475
04/11/2024	0.435	20,567.520	0	1,110,000	0.740
01/11/2024	0.435	20,506.430	0	1,110,000	0.740
31/10/2024	0.430	20,317.330	0	1,110,000	0.740
30/10/2024	0.430	20,380.640	50,000	1,110,000	0.740			50,000	0.430
29/10/2024	0.455	20,701.140	0	1,060,000	0.710
28/10/2024	0.450	20,599.360	0	1,060,000	0.710
25/10/2024	0.445	20,590.150	0	1,060,000	0.710
24/10/2024	0.440	20,489.620	20,000	1,060,000	0.710			20,000	0.440
23/10/2024	0.460	20,760.150	0	1,040,000	0.690
22/10/2024	0.435	20,498.950	100,000	1,040,000	0.690	100,000	0.435
21/10/2024	0.440	20,478.460	100,000	1,140,000	0.760			100,000	0.445
18/10/2024	0.470	20,804.110	20,000	1,040,000	0.690	20,000	0.470
17/10/2024	0.400	20,079.100	0	1,060,000	0.710
16/10/2024	0.425	20,286.850	0	1,060,000	0.710
15/10/2024	0.425	20,318.790	2,020,000	1,060,000	0.710	1,000,000	0.465	1,020,000	0.470
14/10/2024	0.500	21,092.870	0	1,040,000	0.690
10/10/2024	0.510	21,251.980	110,000	1,040,000	0.690	30,000	0.500	80,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.