Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.116 | 35.600 | 0 | 30,000 | 0.050 | ||||
17/09/2024 | 0.116 | 35.500 | 0 | 30,000 | 0.050 | ||||
16/09/2024 | 0.120 | 35.100 | 10,000 | 30,000 | 0.050 | 10,000 | 0.128 | ||
13/09/2024 | 0.127 | 34.150 | 0 | 20,000 | 0.030 | ||||
12/09/2024 | 0.125 | 34.600 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.128 | 34.150 | 10,000 | 20,000 | 0.030 | 10,000 | 0.129 | ||
10/09/2024 | 0.137 | 33.050 | 0 | 10,000 | 0.020 | ||||
09/09/2024 | 0.142 | 32.400 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 33.200 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.142 | 32.700 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.146 | 32.200 | 0 | 10,000 | 0.020 | ||||
02/09/2024 | 0.150 | 31.600 | 0 | 10,000 | 0.020 | ||||
30/08/2024 | 0.150 | 31.850 | 0 | 10,000 | 0.020 | ||||
29/08/2024 | 0.170 | 29.400 | 0 | 10,000 | 0.020 | ||||
28/08/2024 | 0.157 | 30.950 | 0 | 10,000 | 0.020 | ||||
27/08/2024 | 0.163 | 30.300 | 0 | 10,000 | 0.020 | ||||
26/08/2024 | 0.174 | 29.050 | 0 | 10,000 | 0.020 | ||||
23/08/2024 | 0.189 | 27.150 | 0 | 10,000 | 0.020 | ||||
22/08/2024 | 0.187 | 27.600 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |