50116 BI#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50116 BI#HSI RC2609O (R BULL)

Nominal

0.174 -0.005 (-2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.179	19,229.970	820,000	240,000	0.240	800,000	0.191	20,000	0.188
21/11/2024	0.219	19,601.110	1,640,000	1,020,000	1.020	800,000	0.230	840,000	0.220
20/11/2024	0.227	19,705.010	40,000	980,000	0.980	40,000	0.228
19/11/2024	0.221	19,663.670	800,000	1,020,000	1.020			800,000	0.218
18/11/2024	0.214	19,576.610	0	220,000	0.220
15/11/2024	0.200	19,426.340	2,600,000	220,000	0.220	1,300,000	0.209	1,300,000	0.209
14/11/2024	0.198	19,435.810	80,000	220,000	0.220	10,000	0.225	70,000	0.221
13/11/2024	0.238	19,823.450	60,000	160,000	0.160	50,000	0.228	10,000	0.235
12/11/2024	0.240	19,846.880	50,000	200,000	0.200			50,000	0.246
11/11/2024	0.295	20,426.930	0	150,000	0.150
08/11/2024	0.330	20,728.190	90,000	150,000	0.150	50,000	0.345	40,000	0.335
07/11/2024	0.345	20,953.340	110,000	160,000	0.160	100,000	0.335	10,000	0.345
06/11/2024	0.300	20,538.380	100,000	250,000	0.250			100,000	0.300
05/11/2024	0.345	21,006.970	20,000	150,000	0.150			20,000	0.345
04/11/2024	0.295	20,567.520	0	130,000	0.130
01/11/2024	0.290	20,506.430	0	130,000	0.130
31/10/2024	0.290	20,317.330	0	130,000	0.130
30/10/2024	0.290	20,380.640	0	130,000	0.130
29/10/2024	0.320	20,701.140	20,000	130,000	0.130			20,000	0.320
28/10/2024	0.310	20,599.360	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.