50131 HS#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50131 HS#HSI RC2708D (R BULL)

Nominal

0.173 -0.019 (-9.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.192	21,006.970	640,000	300,000	0.080	420,000	0.186	50,000	0.175
04/11/2024	0.173	20,567.520	220,000	670,000	0.170			220,000	0.173
01/11/2024	0.170	20,506.430	3,530,000	450,000	0.110	1,540,000	0.169	1,990,000	0.168
31/10/2024	0.167	20,317.330	0	0	0.000
30/10/2024	0.167	20,380.640	0	0	0.000
29/10/2024	0.181	20,701.140	0	0	0.000
28/10/2024	0.179	20,599.360	0	0	0.000
25/10/2024	0.178	20,590.150	0	0	0.000
24/10/2024	0.172	20,489.620	0	0	0.000
23/10/2024	0.184	20,760.150	0	0	0.000
22/10/2024	0.171	20,498.950	0	0	0.000
21/10/2024	0.171	20,478.460	0	0	0.000
18/10/2024	0.185	20,804.110	0	0	0.000
17/10/2024	0.152	20,079.100	0	0	0.000
16/10/2024	0.165	20,286.850	60,000	0	0.000	30,000	0.164	30,000	0.171
15/10/2024	0.165	20,318.790	60,000	0	0.000	30,000	0.187	30,000	0.186
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.